Skip to content
HOME
X RATE CALCULATOR
BOARD MEETINGS
PAYOUTS
CONTACT US
HOME
X RATE CALCULATOR
BOARD MEETINGS
PAYOUTS
CONTACT US
HOME
X RATE CALCULATOR
BOARD MEETINGS
PAYOUTS
CONTACT US
X Rate Calculator
Home
ยป
X Rate Calculator
Company Name
Select a company (Optional)
Air Link Communication Ltd (AIRLINK)
Abbott Laboratories (Pak) Ltd. (ABOT)
Adam Sugar Mills Ltd. (ADAMS)
Adamjee Insurance Company Ltd. (AICL)
Ados Pakistan Ltd. (ADOS)
Agha Steel Ind.Ltd (AGHA)
AGP Ltd. (AGP)
Agriautos Industries Ltd. (AGIL)
Agritech Ltd. (AGL)
Aisha Steel Mills Ltd. (ASL)
Al Shaheer Corporation Ltd. (ASC)
AL- Abbas Sugar Mills Ltd. (AABS)
AL-Ghazi Tractors Ltd. (AGTL)
Al-Noor Sugar Mills Ltd. (ALNRS)
Allawasaya Textile & Finishing Mills Ltd. (AWTX)
Allied Bank Ltd. (ABL)
Allied Rental Modaraba (ARM)
Altern Energy Ltd. (ALTN)
Amreli Steels Ltd. (ASTL)
Apna Microfinance Bank Ltd. (AMBL)
Archroma Pakistan Ltd. (ARPL)
Arif Habib Corporation Ltd. (AHCL)
Arif Habib Ltd. (AHL)
Arpak International Investment Ltd. (ARPAK)
Arshad Energy Ltd.(Defaulter) (AEL)
Artistic Denim Mills Ltd. (ADMM)
Asim Textile Mills Ltd. (ASTM)
Askari Bank Ltd. (AKBL)
Askari General Insurance Company. Ltd. (AGIC)
At-Tahur Ltd. (PREMA)
Atlas Battery Ltd. (ATBA)
Atlas Honda Ltd. (ATLH)
Atlas Insurance Ltd. (ATIL)
Attock Cement Pakistan Ltd. (ACPL)
Attock Petroleum Ltd. (APL)
Attock Refinery Ltd. (ATRL)
Avanceon Ltd. (AVN)
Azgard Nine Ltd. (ANL)
B.R.R. Guardian Modaraba (BRR)
Baluchistan Glass Ltd. (BGL)
Baluchistan Wheels Ltd. (BWHL)
Bank AL-Habib Ltd. (BAHL)
Bank Alfalah Ltd. (BAFL)
Bankislami Pakistan (BIPL)
Bannu Woollen Mills Ltd. (BNWM)
Bata Pakistan Ltd. (BATA)
Bawany Air Product Ltd.(Defaulter) (BAPL)
BECO Steel Ltd. (BECO)
Berger Paints Pakistan Ltd. (BERG)
Bestway Cement Ltd (BWCL)
Bhanero Textile Mills Ltd. (BHAT)
Biafo Industries Ltd. (BIFO)
Bilal Fibres Ltd.(Defaulter) (BILF)
BIPL Securities Ltd. (BIPLS)
Blessed Textile Mills Ltd. (BTL)
Bolan Casting Ltd. (BCL)
Bunnys Ltd. (BNL)
Burshane LPG (Pak) Ltd. (BPL)
Buxly Paints Ltd. (BUXL)
BYCO Petroleum (Pak) Ltd. (BYCO)
Century Insurance Company Ltd. (CENI)
Century Paper & Board Mills Ltd. (CEPB)
Chashma Sugar Mills Ltd. (CHAS)
Cherat Cement Company Ltd. (CHCC)
Cherat Packaging Ltd. (CPPL)
Citi Pharma Ltd. (CPHL)
Clover Pakistan Ltd. (CLOV)
Colgate Palmolive (Pak) Ltd. (COLG)
Crescent Cotton Mills Ltd. (CCM)
Crescent Fibres Ltd. (CFL)
Crescent Star Insurance Ltd. (CSIL)
Crescent Steel and Allied Proudcts Ltd. (CSAP)
Crescent Textile Mills Ltd. (CRTM)
Cyan Ltd. (CYAN)
D. G. Khan Cement Company Ltd. (DGKC)
Dadex Eternit Ltd. (DADX)
Dandot Cement Company Ltd.(Defaulter) (DNCC)
Data Agro Ltd. (DAAG)
Dawood Hercules Corporation Ltd. (DAWH)
Dawood Lawrencepur Ltd. (DLL)
Descon Oxychem Ltd. (DOL)
Dewan Cement Ltd. (DCL)
Dolmen City Reit (DCR)
Dost Steels Ltd.(Defaulter) (DSL)
Dynea Pakistan Ltd. (DYNO)
East West Insurance Co. Ltd. (EWIC)
Ecopack Ltd. (ECOP)
EFG Hermes Pakistan Ltd. (EFGH)
EFU General Insurance Ltd. (EFUG)
EFU Life Assurance Ltd. (EFUL)
Ellcot Spinning Mills Ltd. (ELSM)
EMCO Industries Ltd. (EMCO)
Engro Corporation Ltd. (ENGRO)
Engro Fertilizers Ltd. (EFERT)
Engro Polymer & Chemicals Ltd. (EPCL)
Engro Powergen Qadirpur Ltd. (EPQL)
Escorts Investment Bank Ltd. (ESBL)
Exide Pakistan Ltd. (EXIDE)
Faisal Sinning Mills Ltd. (FASM)
Faran Sugar Mills Ltd. (FRSM)
Fatima Fertilizer Company Ltd. (FATIMA)
Fauji Cement Company Ltd. (FCCL)
Fauji Fertilizer Bin Qasim Ltd. (FFBL)
Fauji Fertilizer Company Ltd. (FFC)
Fauji Foods Ltd. (FFL)
Faysal Bank Ltd. (FABL)
Fazal Cloth Mills Ltd. (FZCM)
Fecto Cement Ltd. (FECTC)
Feroze1888 Mills Ltd. (FML)
Ferozsons Laboratories Ltd. (FEROZ)
First AL-Noor Modarba (FANM)
First Capital Sec. Corp. Ltd. (FCSC)
First Credit and Investment Bank Ltd. (FCIBL)
First Equity Modarba (FEM)
First Habib Modarba Ltd. (FHAM)
First IBL Modaraba (FIBLM)
First Imrooz Modaraba (FIMM)
First National Equities Ltd. (FNEL)
First Paramount Modaraba (FPRM)
First Punjab Modarba (FPJM)
First Treet Mfg Modaraba (FTMM)
First UDL Modarba (FUDLM)
Flying Cement Ltd. (FLYNG)
Frieslandcampina Engro Pakistan Ltd. (FCEPL)
Frontier Ceramics Ltd. (FRCL)
G3 Technologies Ltd. (GTECH)
Gadoon Textile Mills Ltd. (GADT)
Gammon Pakistan Ltd. (GAMON)
Gatron Industries Ltd. (GATI)
General Tyre & Rubber Company of (Pak) Ltd. (GTYR)
Ghandara Nissan Ltd. (GHNL)
Ghandhara Industries Ltd. (GHNI)
Ghani Automobile Industries Ltd (GAIL)
Ghani Glass Ltd. (GHGL)
Ghani Global Glass Ltd. (GGGL)
Ghani Global Holdings Ltd. (GGL)
Ghani Value Glass Ltd. (GVGL)
Gharibwal Cement Ltd. (GWLC)
Gillette Pakistan Ltd. (GLPL)
Glaxosmithkline (Pak) Ltd. (GLAXO)
GlaxoSmithKline Consumer Healthcare (Pak) Ltd. (GSKCH)
GOC Pakistan Ltd. (GOC)
Gul Ahmed Textile Mills Ltd. (GATM)
Habib Bank Ltd. (HBL)
Habib Insurance Co. Ltd. (HICL)
Habib Metro Modarba (HMM)
Habib Metropolitan Bank Ltd. (HMB)
Habib Rice Products Ltd. (HRPL)
Habib Sugar Mills Ltd. (HABSM)
Hallmark Company Ltd. (HCL)
Hascol Petroleum Ltd.(Defaulter) (HASCOL)
HBL Growth Fund - (A) (HGFA)
HBL Investment Fund - (A) (HIFA)
Hi-Tech Lubricants Ltd (HTL)
Highnoon Laboratories Ltd. (HINOON)
HinoPak Motors Company Ltd. (HINO)
Hira Textile Mills Ltd.(Defaulter) (HIRAT)
Honda Atlas Cars (Pakistan) Ltd. (HCAR)
Huffaz Seamless Pipe Industries Ltd. (HSPI)
Hum Network Ltd. (HUMNL)
Hussein Sugar Mills ltd. (HSM)
I.C.I Pakistan Ltd. (ICI)
IBL HealthCare Ltd. (IBLHL)
Ibrahim Fibre Ltd. (IBFL)
Ideal Spinning Mills Ltd. (IDSM)
Idrees Textile Mills Ltd. (IDRT)
IGI Holdings Ltd. (IGIHL)
Image Pakistan Ltd. (IMAGE)
Imperial Ltd.(Defaulter) (IML)
Indus Dyeing Manufacturing Co. Ltd. (IDYM)
Indus Motor Company Ltd. (INDU)
Interloop Limited (ILP)
International Industries Ltd. (INIL)
International Knitwear Ltd. (INKL)
International Steels Ltd. (ISL)
Invest Capital Investment Bank Ltd. (ICIBL)
Ismail Industries Ltd. (ISIL)
Ittefaq Iron Industries Ltd. (ITTEFAQ)
Ittehad Chemicals Ltd. (ICL)
J. A. Textile Mills Ltd. (JATM)
J. D. W. Sugar Mills Ltd. (JDWS)
J. K. Spinning Mills Ltd. (JKSM)
Jahangir Siddiqui & Company Ltd. (JSCL)
Janana-de-Malucho Textile Mills Ltd. (JDMT)
Jauharabad Sugar Mills Ltd. (JSML)
Javedan Corporation Ltd. (JVDC)
JS Bank Ltd. (JSBL)
JS Global Capital Ltd. (JSGCL)
JS Investment Ltd. (JSIL)
Jubilee General Insurance Co. Ltd. (JGICL)
Jubilee Life Insurance Co. Ltd. (JLICL)
K-Electric Ltd. (KEL)
K.S.B. Pumps Company Ltd. (KSBP)
Khyber Tobacco Company Ltd. (KHTC)
Kohat Cement Company Ltd. (KOHC)
Kohat Textile Mills Ltd. (KOHTM)
Kohinoor Energy Ltd. (KOHE)
Kohinoor Industries Ltd. (KOIL)
Kohinoor Mills Ltd. (KML)
Kohinoor Power Company Ltd. (KOHP)
Kohinoor Textile Mills Ltd. (KTML)
Kot Addu Power Company Ltd. (KAPCO)
Lalpir Power Ltd. (LPL)
Leather Up Ltd. (LEUL)
Leiner Pak Gelatine Ltd. (LPGL)
Loads Ltd. (LOADS)
Lotte Chemical (Pak) Ltd. (LOTCHEM)
Lucky Cement Ltd. (LUCK)
MACPAC Films Ltd. (MACFL)
Macter International Ltd. (MACTER)
Maple Leaf Cement Factory Ltd. (MLCF)
Maqbool Textile Mills Ltd. (MQTM)
Mari Petroleum Company Ltd. (MARI)
Masood Textile Mills Ltd. (MSOT)
Matco Foods Ltd. (MFL)
MCB Bank Ltd. (MCB)
MCB-Arif Habib Savings & Investments Ltd. (MCBAH)
Media Times Ltd. (MDTL)
Meezan Bank Ltd. (MEBL)
Mehmood Textile Mills Ltd. (MEHT)
Mehran Sugar Mills Ltd. (MRNS)
Merit Packaging Ltd. (MERIT)
MetaTech Health Ltd. (META)
Metropolitan Steel Corporation Ltd. (MSCL)
Millat Tractors Ltd. (MTL)
Mirpurkhas Sugar Mills Ltd. (MIRKS)
Mitchells Fruit Farms Ltd. (MFFL)
Modaraba Al - Mali (MODAM)
Mughal Iron & Steels Ind. Ltd. (MUGHAL)
Murree Brewery Company Ltd. (MUREB)
Nagina Cotton Mills Ltd. (NAGC)
National Bank Of Pakistan (NBP)
National Foods Ltd. (NATF)
National Refinery Ltd. (NRL)
National Silk and Rayon Mills Ltd. (NSRM)
Nestle Pakistan Ltd. (NESTLE)
Netsol Technology Ltd. (NETSOL)
Next Capital Ltd. (NEXT)
Nimir Industrial Chemicals Ltd. (NICL)
Nimir Resins Ltd. (NRSL)
Nishat (Chunian) Ltd. (NCL)
Nishat Chunian Power Ltd. (NCPL)
Nishat Mills Ltd. (NML)
Nishat Power Ltd. (NPL)
Octopus Digital Limited (OCTOPUS)
Oil & Gas Development Company Ltd. (OGDC)
Orient Rental Modaraba (ORM)
Orix Leasing (Pak) Ltd. (OLPL)
Orix Modaraba (ORIXM)
Otsuka Pakistan Ltd. (OTSU)
Pace Pakistan Ltd. (PACE)
Packages Ltd. (PKGS)
Pak Agro Packaging Limited(GEM) (GEMPAPL)
Pak Datacom Ltd. (PAKD)
Pak Elektron Ltd. (PAEL)
Pak Gulf Leasing Co. Ltd. (PGLC)
Pak Suzuki Motor Company Ltd. (PSMC)
Pakgen Power Ltd. (PKGP)
Pakistan Aluminium Beverage Cans Ltd. (PABC)
Pakistan Cables Ltd. (PCAL)
Pakistan Holtels Developers Ltd. (PHDL)
Pakistan International Airlines Corp. Ltd. (PIAA)
Pakistan International Bulk Terminal Ltd. (PIBTL)
Pakistan International Container Terminal Ltd. (PICT)
Pakistan National Shipping Corporation (PNSC)
Pakistan Oilfields Ltd. (POL)
Pakistan Oxygen Ltd. (PAKOXY)
Pakistan Paper Prouducts Ltd. (PPP)
Pakistan Petroleum Ltd. (PPL)
Pakistan Refinery Ltd. (PRL)
Pakistan Reinsurance Co. Ltd. (PAKRI)
Pakistan Services Ltd. (PSEL)
Pakistan State Oil Company Ltd. (PSO)
Pakistan Stock Exchange Ltd. (PSX)
Pakistan Synthetic Ltd. (PSYL)
Pakistan Telecommunication Co. Ltd. (PTC)
Pakistan Tobacco Company Ltd. (PAKT)
Panther Tyres Ltd. (PTL)
Pervez Ahmed Consultansy Services Ltd.(Defaulter) (PASL)
Philip Morris (Pakistan) Ltd. (PMPK)
Pioneer Cement Ltd. (PIOC)
Popular Islamic Modaraba (PIM)
Power Cement Ltd. (POWER)
Premier Insurance Co. Ltd. (PINL)
Premium Textile Mills Ltd. (PRET)
Prosperity Weaving Mills Ltd. (PRWM)
Prudential Modarba 1st (PMI)
Punjab Oil Mills Ltd. (POML)
Quetta Textile Mills Ltd. (QUET)
Quice Food Ltd. (QUICE)
Rafhan Maize Products Co. Ltd. (RMPL)
Reliance Insurance Co. Ltd. (RICL)
Reliance Weaving Mills Ltd. (REWM)
Roshan Packages Ltd. (RPL)
Rupali Polyester Ltd. (RUPL)
S. S. Oil Mills Ltd. (SSOM)
Safe Mix Concrete Ltd. (SMCPL)
Saif Power Ltd. (SPWL)
Saif Textile Mills Ltd. (SAIF)
Sakrand Sugar Mills Ltd. (SKRS)
Sally Textile Mills Ltd.(Defaulter) (SLYT)
Samba Bank Ltd. (SBL)
Samin Textiles Ltd.(Defaulter) (SMTM)
Sana Industries Ltd. (SNAI)
Sanghar Sugar Mills Ltd. (SANSM)
Sanofi-Aventis Pakistan Ltd. (SAPL)
Sapphire Fibers Ltd. (SFL)
Sapphire Textile Mills Ltd. (SAPT)
Sardar Chemical Industries Ltd. (SARC)
Saritow Spinning Mills Ltd. (SSML)
Sazgar Engineering Works Ltd. (SAZEW)
Security Paper Ltd. (SEPL)
Service Global Footwear Ltd. (SGF)
Service Industries Ltd. (SRVI)
Service Industries Textile Ltd. (SERT)
Shabbir Tiles & Ceramics Ltd. (STCL)
Shadab Textile Mills Ltd. (SHDT)
Shaheen Insurance Co. Ltd. (SHNI)
Shahmurad Sugar Mills Ltd. (SHSML)
Shahtaj Sugar Mills Ltd. (SHJS)
Shahtaj Textile Mills Ltd. (STJT)
Shahzad Textile Mills Ltd. (SZTM)
Shakerganj Ltd. (SML)
Shams Textile Mills Ltd. (STML)
Shell Pakistan Ltd. (SHEL)
Shezan International Ltd. (SHEZ)
Shield Corporation Ltd. (SCL)
Shifa International Hospitals Ltd. (SHFA)
Siddiqsons Tin Plate Ltd. (STPL)
Siemens Pakistan Engineering Co. Ltd. (SIEM)
SilkBank Ltd. (SILK)
Sindh Modaraba (SINDM)
Sitara Chemical Industries Ltd. (SITC)
Sitara Energy Ltd. (SEL)
Sitara Peroxide Ltd. (SPL)
Soneri Bank Ltd. (SNBL)
Standard Chartered Bank Pakistan Ltd. (SCBPL)
Sui Northern Gas Pipelines Ltd. (SNGP)
Sui Southern Gas Company Ltd. (SSGC)
Sunrays Textile Mills Ltd. (SUTM)
Supernet Limited (GEMSPNL)
Suraj Cotton Mills Ltd. (SURC)
Synthetic Products Enterprises Ltd. (SPEL)
Systems Ltd. (SYS)
Tariq Glass Industries Ltd. (TGL)
Tata Textile Mills Ltd. (TATM)
Telecard Ltd. (TELE)
Thal Industries Corporation Ltd. (TICL)
Thal Ltd. (THALL)
Thatta Cement Company Ltd. (THCCL)
The Bank of Khyber (BOK)
The Bank Of Punjab (BOP)
The Hub Power Company Ltd. (HUBC)
The Organic Meat Company Ltd. (TOMCL)
The Premier Sugar Mills and Distillery Co. Ltd. (PMRS)
The Searl Company Ltd. (SEARL)
Towellers Ltd. (TOWL)
TPL Corporation Ltd. (TPL)
TPL Insurance Ltd. (TPLI)
TPL Properties Ltd. (TPLP)
TPL Trakker Ltd (TPLT)
Treet Corporation Ltd. (TREET)
TRG Pakistan (TRG)
Tri-Pack Films Ltd. (TRIPF)
Tri-Star Mutual Fund Ltd. (TSMF)
Tri-Star Power Ltd. (TSPL)
Unilever Pakistan Foods Ltd. (UPFL)
United Bank Ltd. (UBL)
United Brands Ltd. (UBDL)
United Distributors Pakistan Ltd. (UDPL)
United Insurance Co. of Pakistan Ltd. (UNIC)
Unity Foods Ltd. (UNITY)
Universal Insurance Company Ltd. (UVIC)
Wah-Nobel Chemicals Ltd. (WAHN)
Waves Singer Pakistan Ltd. (WAVES)
WorldCall Telecom Ltd. (WTL)
Wyeth Pakistan Ltd. (WYETH)
Yousuf Weaving Mills Ltd. (YOUW)
Zahidjee Textile Mills Ltd. (ZAHID)
Zephyr Textile Ltd. (ZTL)
ZIL Ltd. (ZIL)
Closing Rate
Face Value
Dividend
Percentage:
%
Bonus
Percentage:
%
Right
Percentage:
%
Premium:
Discount:
Calculate
Closing Rate
Face Value
Dividend
Percentage:
%
Bonus
Percentage:
%
Right
Percentage:
%
Premium:
Discount:
